| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 2:32:51 PM | 35.9200 | 500 |
| 2024-05-02 | 2:22:35 PM | 36.0000 | 100 |
| 2024-05-02 | 2:20:33 PM | 36.0400 | 35 |
| 2024-05-02 | 2:14:21 PM | 36.1000 | 40 |
| 2024-05-02 | 1:47:14 PM | 36.1000 | 110 |
| 2024-05-02 | 12:12:28 PM | 36.1200 | 960 |
| 2024-05-02 | 12:12:06 PM | 36.1400 | 500 |
| 2024-05-02 | 10:34:31 AM | 36.6000 | 30 |
| 2024-05-02 | 10:03:26 AM | 36.6000 | 250 |
| 2024-05-02 | 9:21:49 AM | 36.6000 | 50 |
| 2024-05-02 | 9:12:10 AM | 36.3000 | 100 |
| 2024-05-02 | 8:57:10 AM | 36.8800 | 300 |
| 2024-05-02 | 8:04:21 AM | 36.9400 | 240 |