| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:35:13 AM | 7.640 | 0 |
| 2024-05-23 | 8:21:05 AM | 7.630 | 0 |
| 2024-05-23 | 8:05:29 AM | 7.640 | 0 |
| 2024-05-22 | 9:35:29 PM | 7.580 | 0 |
| 2024-05-22 | 9:00:35 PM | 7.560 | 0 |
| 2024-05-22 | 8:35:48 PM | 7.560 | 0 |
| 2024-05-22 | 8:00:19 PM | 7.590 | 0 |
| 2024-05-22 | 7:35:46 PM | 7.610 | 0 |
| 2024-05-22 | 7:00:28 PM | 7.610 | 0 |
| 2024-05-22 | 6:35:53 PM | 7.610 | 0 |
| 2024-05-22 | 6:00:36 PM | 7.610 | 0 |
| 2024-05-22 | 5:50:23 PM | 7.600 | 0 |
| 2024-05-22 | 5:42:36 PM | 7.610 | 0 |