| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 3:21:11 PM | 6.070 | 0 |
| 2024-05-23 | 3:00:51 PM | 6.090 | 0 |
| 2024-05-23 | 2:50:58 PM | 6.110 | 0 |
| 2024-05-23 | 2:35:19 PM | 6.100 | 0 |
| 2024-05-23 | 2:20:58 PM | 6.020 | 0 |
| 2024-05-23 | 2:00:41 PM | 6.020 | 0 |
| 2024-05-23 | 1:50:59 PM | 6.010 | 0 |
| 2024-05-23 | 1:35:36 PM | 6.030 | 0 |
| 2024-05-23 | 1:20:54 PM | 5.990 | 0 |
| 2024-05-23 | 12:51:03 PM | 5.930 | 0 |
| 2024-05-23 | 12:35:49 PM | 5.920 | 0 |
| 2024-05-23 | 12:20:23 PM | 5.900 | 0 |
| 2024-05-23 | 12:00:35 PM | 5.900 | 0 |