| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 3:21:11 PM | 4.670 | 0 |
| 2024-05-23 | 3:00:51 PM | 4.700 | 0 |
| 2024-05-23 | 2:50:58 PM | 4.710 | 0 |
| 2024-05-23 | 2:35:19 PM | 4.700 | 0 |
| 2024-05-23 | 2:20:57 PM | 4.630 | 0 |
| 2024-05-23 | 2:00:41 PM | 4.620 | 0 |
| 2024-05-23 | 1:50:59 PM | 4.610 | 0 |
| 2024-05-23 | 1:35:36 PM | 4.630 | 0 |
| 2024-05-23 | 1:20:54 PM | 4.590 | 0 |
| 2024-05-23 | 12:51:03 PM | 4.530 | 0 |
| 2024-05-23 | 12:35:49 PM | 4.530 | 0 |
| 2024-05-23 | 12:20:24 PM | 4.510 | 0 |
| 2024-05-23 | 12:00:35 PM | 4.510 | 0 |