| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 11:50:44 AM | 5.250 | 0 |
| 2024-05-09 | 11:35:25 AM | 5.270 | 0 |
| 2024-05-09 | 11:20:46 AM | 5.250 | 0 |
| 2024-05-09 | 11:00:59 AM | 5.290 | 0 |
| 2024-05-09 | 10:50:53 AM | 5.270 | 0 |
| 2024-05-09 | 10:35:23 AM | 5.250 | 0 |
| 2024-05-09 | 10:21:19 AM | 5.270 | 0 |
| 2024-05-09 | 10:00:58 AM | 5.240 | 0 |
| 2024-05-09 | 9:50:35 AM | 5.260 | 0 |
| 2024-05-09 | 9:35:21 AM | 5.250 | 0 |
| 2024-05-09 | 9:21:06 AM | 5.320 | 0 |
| 2024-05-09 | 9:05:51 AM | 5.240 | 0 |
| 2024-05-09 | 8:50:35 AM | 5.080 | 0 |