| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 3:54:09 PM | 47.36 | 100 |
| 2024-06-07 | 3:53:48 PM | 47.37 | 400 |
| 2024-06-07 | 3:53:34 PM | 47.38 | 100 |
| 2024-06-07 | 3:51:51 PM | 47.45 | 175 |
| 2024-06-07 | 3:51:12 PM | 47.42 | 100 |
| 2024-06-07 | 3:51:12 PM | 47.42 | 100 |
| 2024-06-07 | 3:51:00 PM | 47.41 | 200 |
| 2024-06-07 | 3:50:57 PM | 47.42 | 100 |
| 2024-06-07 | 3:50:12 PM | 47.40 | 100 |
| 2024-06-07 | 3:50:12 PM | 47.40 | 100 |
| 2024-06-07 | 3:49:18 PM | 47.39 | 100 |
| 2024-06-07 | 3:49:11 PM | 47.39 | 100 |
| 2024-06-07 | 3:49:11 PM | 47.39 | 200 |