| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 8:57:48 PM | 46.93 | 100 |
| 2024-05-02 | 8:57:33 PM | 46.93 | 214 |
| 2024-05-02 | 8:57:32 PM | 46.93 | 259 |
| 2024-05-02 | 8:57:31 PM | 46.93 | 380 |
| 2024-05-02 | 8:57:31 PM | 46.93 | 466 |
| 2024-05-02 | 8:57:31 PM | 46.93 | 408 |
| 2024-05-02 | 8:57:31 PM | 46.93 | 555 |
| 2024-05-02 | 8:57:31 PM | 46.93 | 324 |
| 2024-05-02 | 8:57:29 PM | 46.93 | 300 |
| 2024-05-02 | 8:57:29 PM | 46.93 | 190 |
| 2024-05-02 | 8:57:29 PM | 46.93 | 147 |
| 2024-05-02 | 8:57:29 PM | 46.93 | 191 |