| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:14:12 PM | 48.67 | 233 |
| 2024-05-17 | 7:13:54 PM | 48.67 | 100 |
| 2024-05-17 | 7:13:34 PM | 48.68 | 186 |
| 2024-05-17 | 7:12:29 PM | 48.68 | 266 |
| 2024-05-17 | 7:12:29 PM | 48.68 | 3,049 |
| 2024-05-17 | 7:12:29 PM | 48.68 | 2,200 |
| 2024-05-17 | 7:12:13 PM | 48.68 | 100 |
| 2024-05-17 | 7:11:59 PM | 48.69 | 388 |
| 2024-05-17 | 7:10:31 PM | 48.70 | 200 |
| 2024-05-17 | 7:10:24 PM | 48.70 | 250 |
| 2024-05-17 | 7:10:24 PM | 48.70 | 250 |
| 2024-05-17 | 7:10:13 PM | 48.70 | 200 |
| 2024-05-17 | 7:10:03 PM | 48.70 | 143 |