| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:09:30 PM | 48.69 | 199 |
| 2024-05-17 | 7:09:24 PM | 48.69 | 100 |
| 2024-05-17 | 7:07:00 PM | 48.68 | 100 |
| 2024-05-17 | 7:05:55 PM | 48.68 | 100 |
| 2024-05-17 | 7:05:55 PM | 48.68 | 200 |
| 2024-05-17 | 7:05:23 PM | 48.68 | 881 |
| 2024-05-17 | 7:04:47 PM | 48.69 | 1,082 |
| 2024-05-17 | 7:04:33 PM | 48.69 | 460 |
| 2024-05-17 | 7:03:33 PM | 48.69 | 1,130 |
| 2024-05-17 | 7:03:26 PM | 48.69 | 400 |
| 2024-05-17 | 7:03:26 PM | 48.69 | 100 |
| 2024-05-17 | 7:03:13 PM | 48.68 | 100 |
| 2024-05-17 | 7:03:07 PM | 48.68 | 762 |