| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:36:01 PM | 9.00 | 0 |
| 2024-06-04 | 2:34:33 PM | 9.04 | 0 |
| 2024-06-04 | 1:34:22 PM | 8.97 | 0 |
| 2024-06-04 | 12:34:28 PM | 8.95 | 0 |
| 2024-06-04 | 11:36:01 AM | 8.87 | 0 |
| 2024-06-04 | 8:22:43 AM | 9.16 | 0 |
| 2024-06-03 | 5:35:17 PM | 9.18 | 0 |
| 2024-06-03 | 4:35:35 PM | 9.18 | 0 |
| 2024-06-03 | 3:37:48 PM | 9.27 | 0 |
| 2024-06-03 | 2:35:03 PM | 9.23 | 0 |
| 2024-06-03 | 1:38:55 PM | 9.15 | 0 |
| 2024-06-03 | 12:59:16 PM | 9.16 | 0 |
| 2024-06-03 | 12:34:23 PM | 9.16 | 0 |