| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 5:00:00 PM | 38.06 | 5,018 |
| 2024-05-14 | 5:00:00 PM | 38.06 | 150 |
| 2024-05-14 | 5:00:00 PM | 38.06 | 5,851 |
| 2024-05-14 | 5:00:00 PM | 38.06 | 5,709 |
| 2024-05-14 | 5:00:00 PM | 38.06 | 4,211 |
| 2024-05-14 | 5:00:00 PM | 38.06 | 8,561 |
| 2024-05-14 | 5:00:00 PM | 38.06 | 1,251 |
| 2024-05-14 | 5:00:00 PM | 38.06 | 259 |
| 2024-05-14 | 5:00:00 PM | 38.06 | 1,674 |
| 2024-05-14 | 5:00:00 PM | 38.06 | 350 |
| 2024-05-14 | 5:00:00 PM | 38.06 | 150 |
| 2024-05-14 | 5:00:00 PM | 38.06 | 2,066 |
| 2024-05-14 | 5:00:00 PM | 38.06 | 2,795 |