| Date | Time | Last | Volume |
|---|---|---|---|
| 12/4/2023 | 1:44:34 PM | 29.46 | 704 |
| 12/4/2023 | 1:44:34 PM | 29.46 | 1,088 |
| 12/4/2023 | 1:44:34 PM | 29.46 | 35 |
| 12/4/2023 | 1:44:34 PM | 29.46 | 36 |
| 12/4/2023 | 1:44:34 PM | 29.45 | 36 |
| 12/4/2023 | 1:44:34 PM | 29.45 | 66 |
| 12/4/2023 | 1:44:34 PM | 29.44 | 35 |
| 12/4/2023 | 1:44:21 PM | 29.42 | 36 |
| 12/4/2023 | 1:44:21 PM | 29.42 | 47 |
| 12/4/2023 | 1:44:21 PM | 29.42 | 66 |
| 12/4/2023 | 1:44:21 PM | 29.42 | 66 |
| 12/4/2023 | 1:44:21 PM | 29.46 | 1,349 |
| 12/4/2023 | 1:44:21 PM | 29.46 | 35 |