| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:00:00 PM | 39.84 | 300 |
| 2024-05-28 | 5:00:00 PM | 39.84 | 300 |
| 2024-05-28 | 5:00:00 PM | 39.84 | 4,864 |
| 2024-05-28 | 5:00:00 PM | 39.84 | 1,093 |
| 2024-05-28 | 5:00:00 PM | 39.84 | 1,552 |
| 2024-05-28 | 5:00:00 PM | 39.84 | 5,000 |
| 2024-05-28 | 5:00:00 PM | 39.84 | 5,010 |
| 2024-05-28 | 5:00:00 PM | 39.84 | 2,627 |
| 2024-05-28 | 5:00:00 PM | 39.84 | 7,623 |
| 2024-05-28 | 5:00:00 PM | 39.84 | 1,228 |
| 2024-05-28 | 5:00:00 PM | 39.84 | 3,798 |
| 2024-05-28 | 5:00:00 PM | 39.84 | 35,226 |
| 2024-05-28 | 5:00:00 PM | 39.84 | 32,781 |