| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 28.05.2024 | 20:54:15 | 5,640 | 0 |
| 28.05.2024 | 19:47:02 | 5,610 | 0 |
| 28.05.2024 | 18:43:05 | 5,680 | 0 |
| 28.05.2024 | 17:34:17 | 5,740 | 0 |
| 28.05.2024 | 16:32:11 | 5,700 | 0 |
| 28.05.2024 | 15:29:30 | 5,810 | 0 |
| 28.05.2024 | 14:26:19 | 5,780 | 0 |
| 28.05.2024 | 13:14:16 | 5,830 | 0 |
| 28.05.2024 | 12:05:58 | 5,810 | 0 |
| 28.05.2024 | 12:05:32 | 5,810 | 0 |
| 28.05.2024 | 10:56:25 | 5,850 | 0 |
| 28.05.2024 | 10:42:25 | 5,840 | 0 |
| 28.05.2024 | 09:46:59 | 5,740 | 0 |