| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 11:59:00 AM | 6.280 | 0 |
| 2024-05-15 | 10:57:29 AM | 6.320 | 0 |
| 2024-05-15 | 10:22:15 AM | 6.310 | 0 |
| 2024-05-15 | 9:51:50 AM | 6.310 | 0 |
| 2024-05-15 | 9:44:40 AM | 6.310 | 0 |
| 2024-05-15 | 8:45:09 AM | 6.320 | 0 |
| 2024-05-14 | 9:48:44 PM | 6.330 | 0 |
| 2024-05-14 | 9:25:21 PM | 6.330 | 0 |
| 2024-05-14 | 8:19:42 PM | 6.290 | 0 |
| 2024-05-14 | 7:18:13 PM | 6.200 | 0 |
| 2024-05-14 | 6:14:26 PM | 6.230 | 0 |
| 2024-05-14 | 5:02:19 PM | 6.300 | 0 |
| 2024-05-14 | 3:50:39 PM | 6.330 | 0 |