| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:48:43 PM | 42.02 | 100 |
| 2024-06-07 | 9:48:43 PM | 42.02 | 100 |
| 2024-06-07 | 9:48:43 PM | 42.01 | 1,060 |
| 2024-06-07 | 9:48:43 PM | 42.01 | 100 |
| 2024-06-07 | 9:48:43 PM | 42.01 | 194 |
| 2024-06-07 | 9:48:43 PM | 42.01 | 400 |
| 2024-06-07 | 9:48:43 PM | 42.01 | 202 |
| 2024-06-07 | 9:48:43 PM | 42.01 | 336 |
| 2024-06-07 | 9:48:43 PM | 42.01 | 107 |
| 2024-06-07 | 9:48:43 PM | 42.01 | 1,114 |
| 2024-06-07 | 9:48:43 PM | 42.01 | 100 |
| 2024-06-07 | 9:48:43 PM | 42.01 | 100 |
| 2024-06-07 | 9:48:43 PM | 42.01 | 100 |