| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:59:55 PM | 46.34 | 100 |
| 2024-05-17 | 9:59:55 PM | 46.36 | 100 |
| 2024-05-17 | 9:59:55 PM | 46.36 | 200 |
| 2024-05-17 | 9:59:55 PM | 46.36 | 400 |
| 2024-05-17 | 9:59:55 PM | 46.36 | 100 |
| 2024-05-17 | 9:59:55 PM | 46.37 | 100 |
| 2024-05-17 | 9:59:55 PM | 46.37 | 200 |
| 2024-05-17 | 9:59:55 PM | 46.37 | 300 |
| 2024-05-17 | 9:59:55 PM | 46.37 | 1,000 |
| 2024-05-17 | 9:59:55 PM | 46.37 | 1,000 |
| 2024-05-17 | 9:59:54 PM | 46.37 | 198 |
| 2024-05-17 | 9:59:54 PM | 46.37 | 102 |
| 2024-05-17 | 9:59:54 PM | 46.38 | 100 |