| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:20:49 PM | 40.540 | 0 |
| 2024-05-31 | 8:21:11 PM | 40.500 | 0 |
| 2024-05-31 | 7:21:11 PM | 40.500 | 0 |
| 2024-05-31 | 6:21:13 PM | 40.510 | 0 |
| 2024-05-31 | 5:20:15 PM | 40.530 | 0 |
| 2024-05-31 | 4:21:21 PM | 40.230 | 0 |
| 2024-05-31 | 3:21:21 PM | 40.310 | 0 |
| 2024-05-31 | 2:21:25 PM | 40.470 | 0 |
| 2024-05-31 | 1:21:27 PM | 40.460 | 0 |
| 2024-05-31 | 12:21:26 PM | 40.520 | 0 |
| 2024-05-31 | 11:21:24 AM | 40.570 | 0 |
| 2024-05-31 | 10:21:18 AM | 40.600 | 0 |
| 2024-05-31 | 9:21:14 AM | 40.530 | 0 |