| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 28.05.2024 | 11:21:28 | 40,310 | 0 |
| 28.05.2024 | 10:21:19 | 40,290 | 0 |
| 28.05.2024 | 09:21:15 | 40,290 | 0 |
| 28.05.2024 | 08:21:15 | 40,240 | 0 |
| 27.05.2024 | 21:20:46 | 40,340 | 0 |
| 27.05.2024 | 20:21:04 | 40,330 | 0 |
| 27.05.2024 | 19:21:08 | 40,350 | 0 |
| 27.05.2024 | 18:21:10 | 40,340 | 0 |
| 27.05.2024 | 17:20:20 | 40,320 | 0 |
| 27.05.2024 | 16:21:20 | 40,350 | 0 |
| 27.05.2024 | 15:21:20 | 40,380 | 0 |
| 27.05.2024 | 14:21:26 | 40,380 | 0 |