| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 11:21:26 AM | 39.520 | 0 |
| 2024-05-16 | 10:21:22 AM | 39.500 | 0 |
| 2024-05-16 | 9:21:17 AM | 39.380 | 0 |
| 2024-05-16 | 8:21:14 AM | 39.340 | 0 |
| 2024-05-15 | 9:20:46 PM | 39.560 | 0 |
| 2024-05-15 | 8:21:13 PM | 39.610 | 0 |
| 2024-05-15 | 7:21:16 PM | 39.550 | 0 |
| 2024-05-15 | 6:21:11 PM | 39.630 | 0 |
| 2024-05-15 | 5:20:16 PM | 39.680 | 0 |
| 2024-05-15 | 4:21:15 PM | 39.920 | 0 |
| 2024-05-15 | 3:21:24 PM | 39.780 | 0 |
| 2024-05-15 | 2:21:29 PM | 39.960 | 0 |
| 2024-05-15 | 1:21:28 PM | 40.000 | 0 |