| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 11:21:25 AM | 40.090 | 0 |
| 2024-06-05 | 10:21:15 AM | 40.070 | 0 |
| 2024-06-05 | 9:21:15 AM | 39.980 | 0 |
| 2024-06-05 | 8:21:16 AM | 39.950 | 0 |
| 2024-06-04 | 9:20:49 PM | 39.570 | 0 |
| 2024-06-04 | 8:21:09 PM | 39.550 | 0 |
| 2024-06-04 | 7:21:14 PM | 39.580 | 0 |
| 2024-06-04 | 6:21:14 PM | 39.580 | 0 |
| 2024-06-04 | 5:20:15 PM | 39.660 | 0 |
| 2024-06-04 | 4:21:21 PM | 39.730 | 0 |
| 2024-06-04 | 3:21:24 PM | 39.710 | 0 |
| 2024-06-04 | 2:21:32 PM | 39.650 | 0 |
| 2024-06-04 | 1:21:24 PM | 39.760 | 0 |