| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 11:20:13 | 5,130 | 0 |
| 31.05.2024 | 11:00:45 | 5,120 | 0 |
| 31.05.2024 | 10:50:59 | 5,150 | 0 |
| 31.05.2024 | 10:35:22 | 5,170 | 0 |
| 31.05.2024 | 10:21:22 | 5,170 | 0 |
| 31.05.2024 | 10:01:00 | 5,120 | 0 |
| 31.05.2024 | 09:50:56 | 5,110 | 0 |
| 31.05.2024 | 09:35:26 | 5,130 | 0 |
| 31.05.2024 | 09:21:09 | 5,150 | 0 |
| 31.05.2024 | 09:06:10 | 5,160 | 0 |
| 31.05.2024 | 08:50:43 | 5,200 | 0 |
| 31.05.2024 | 08:35:17 | 5,200 | 0 |
| 31.05.2024 | 08:20:49 | 5,210 | 0 |