| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 10:35:18 AM | 4.850 | 0 |
| 2024-05-20 | 10:21:30 AM | 4.850 | 0 |
| 2024-05-20 | 10:00:42 AM | 4.860 | 0 |
| 2024-05-20 | 9:50:36 AM | 4.850 | 0 |
| 2024-05-20 | 9:35:42 AM | 4.850 | 0 |
| 2024-05-20 | 9:20:46 AM | 4.860 | 0 |
| 2024-05-20 | 9:06:03 AM | 4.820 | 0 |
| 2024-05-20 | 8:50:49 AM | 4.890 | 0 |
| 2024-05-20 | 8:35:15 AM | 4.900 | 0 |
| 2024-05-20 | 8:21:13 AM | 4.890 | 0 |
| 2024-05-20 | 8:05:53 AM | 4.910 | 0 |
| 2024-05-17 | 9:35:47 PM | 4.860 | 0 |
| 2024-05-17 | 9:00:52 PM | 4.830 | 0 |