| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:33:23 PM | 15.940 | 0 |
| 2024-05-29 | 2:18:59 PM | 16.250 | 0 |
| 2024-05-29 | 1:13:33 PM | 16.480 | 0 |
| 2024-05-29 | 12:31:25 PM | 16.480 | 0 |
| 2024-05-29 | 12:07:11 PM | 16.340 | 0 |
| 2024-05-29 | 11:44:16 AM | 16.300 | 0 |
| 2024-05-29 | 11:04:18 AM | 16.200 | 0 |
| 2024-05-29 | 9:53:19 AM | 16.240 | 0 |
| 2024-05-29 | 9:17:55 AM | 16.260 | 0 |
| 2024-05-28 | 9:51:11 PM | 15.820 | 0 |
| 2024-05-28 | 9:16:27 PM | 15.800 | 0 |
| 2024-05-28 | 8:00:54 PM | 15.810 | 0 |
| 2024-05-28 | 6:53:27 PM | 15.840 | 0 |