| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 12:27:53 PM | 15.560 | 0 |
| 2024-05-23 | 12:09:36 PM | 15.580 | 0 |
| 2024-05-23 | 11:04:20 AM | 15.630 | 0 |
| 2024-05-23 | 10:56:14 AM | 15.590 | 0 |
| 2024-05-23 | 9:54:22 AM | 15.720 | 0 |
| 2024-05-23 | 9:23:41 AM | 15.820 | 0 |
| 2024-05-22 | 5:41:10 PM | 15.740 | 0 |
| 2024-05-22 | 4:26:23 PM | 15.880 | 0 |
| 2024-05-22 | 3:16:01 PM | 16.390 | 0 |
| 2024-05-22 | 2:07:29 PM | 16.610 | 0 |
| 2024-05-22 | 1:05:25 PM | 16.710 | 0 |
| 2024-05-22 | 12:59:40 PM | 16.710 | 0 |
| 2024-05-22 | 11:58:00 AM | 16.670 | 0 |