| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:22:36 AM | 2.94 | 0 |
| 2024-05-16 | 9:04:58 PM | 2.89 | 0 |
| 2024-05-16 | 8:04:49 PM | 2.89 | 0 |
| 2024-05-16 | 7:03:57 PM | 2.82 | 0 |
| 2024-05-16 | 6:13:22 PM | 2.82 | 0 |
| 2024-05-16 | 5:03:59 PM | 2.81 | 0 |
| 2024-05-16 | 4:03:57 PM | 2.68 | 0 |
| 2024-05-16 | 3:03:17 PM | 2.65 | 0 |
| 2024-05-16 | 2:21:38 PM | 2.69 | 0 |
| 2024-05-16 | 2:04:44 PM | 2.62 | 0 |
| 2024-05-16 | 1:03:54 PM | 2.67 | 0 |
| 2024-05-16 | 12:04:11 PM | 2.71 | 0 |
| 2024-05-16 | 11:04:37 AM | 2.69 | 0 |