| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 12:35:37 PM | 4.050 | 0 |
| 2024-05-27 | 11:35:42 AM | 4.060 | 0 |
| 2024-05-27 | 10:48:09 AM | 4.060 | 0 |
| 2024-05-27 | 10:43:09 AM | 4.070 | 0 |
| 2024-05-27 | 9:47:45 AM | 4.050 | 0 |
| 2024-05-27 | 9:38:32 AM | 4.040 | 0 |
| 2024-05-24 | 7:26:29 PM | 3.980 | 0 |
| 2024-05-24 | 7:22:14 PM | 3.980 | 0 |
| 2024-05-24 | 6:28:05 PM | 3.980 | 0 |
| 2024-05-24 | 5:39:03 PM | 3.970 | 0 |
| 2024-05-24 | 4:52:40 PM | 4.020 | 0 |
| 2024-05-24 | 4:45:12 PM | 4.000 | 0 |
| 2024-05-24 | 3:54:07 PM | 3.970 | 0 |