| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 12:50:33 PM | 3.520 | 0 |
| 2024-05-31 | 12:21:01 PM | 3.520 | 0 |
| 2024-05-31 | 11:50:31 AM | 3.520 | 0 |
| 2024-05-31 | 11:20:57 AM | 3.500 | 0 |
| 2024-05-31 | 10:50:35 AM | 3.450 | 0 |
| 2024-05-31 | 10:20:52 AM | 3.560 | 0 |
| 2024-05-31 | 9:50:31 AM | 3.560 | 0 |
| 2024-05-31 | 9:20:49 AM | 3.570 | 0 |
| 2024-05-31 | 8:50:33 AM | 3.540 | 0 |
| 2024-05-31 | 8:20:42 AM | 3.550 | 0 |
| 2024-05-30 | 9:50:31 PM | 3.560 | 0 |
| 2024-05-30 | 9:20:35 PM | 3.560 | 0 |
| 2024-05-30 | 8:50:19 PM | 3.570 | 0 |