| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 3:20:16 PM | 3.300 | 0 |
| 2024-06-07 | 2:50:40 PM | 3.320 | 0 |
| 2024-06-07 | 2:20:58 PM | 3.260 | 0 |
| 2024-06-07 | 1:50:38 PM | 3.260 | 0 |
| 2024-06-07 | 1:21:07 PM | 3.270 | 0 |
| 2024-06-07 | 12:50:41 PM | 3.260 | 0 |
| 2024-06-07 | 12:21:02 PM | 3.260 | 0 |
| 2024-06-07 | 11:50:41 AM | 3.250 | 0 |
| 2024-06-07 | 11:21:05 AM | 3.260 | 0 |
| 2024-06-07 | 10:50:35 AM | 3.260 | 0 |
| 2024-06-07 | 10:20:50 AM | 3.270 | 0 |
| 2024-06-07 | 9:50:37 AM | 3.260 | 0 |
| 2024-06-07 | 9:20:54 AM | 3.260 | 0 |