| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:50:40 PM | 3.620 | 0 |
| 2024-05-29 | 3:35:36 PM | 3.680 | 0 |
| 2024-05-29 | 3:20:12 PM | 3.710 | 0 |
| 2024-05-29 | 2:50:40 PM | 3.690 | 0 |
| 2024-05-29 | 2:21:10 PM | 3.680 | 0 |
| 2024-05-29 | 1:50:30 PM | 3.690 | 0 |
| 2024-05-29 | 1:21:05 PM | 3.700 | 0 |
| 2024-05-29 | 12:21:06 PM | 3.670 | 0 |
| 2024-05-29 | 11:50:30 AM | 3.670 | 0 |
| 2024-05-29 | 11:21:06 AM | 3.680 | 0 |
| 2024-05-29 | 10:50:42 AM | 3.680 | 0 |
| 2024-05-29 | 10:20:53 AM | 3.680 | 0 |
| 2024-05-29 | 9:50:41 AM | 3.670 | 0 |