| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:48:54 PM | 2.590 | 0 |
| 2024-06-05 | 2:33:58 PM | 2.600 | 0 |
| 2024-06-05 | 1:18:11 PM | 2.600 | 0 |
| 2024-06-05 | 12:57:16 PM | 2.600 | 0 |
| 2024-06-05 | 12:09:27 PM | 2.590 | 0 |
| 2024-06-05 | 11:42:15 AM | 2.590 | 0 |
| 2024-06-05 | 11:04:24 AM | 2.580 | 0 |
| 2024-06-05 | 9:51:14 AM | 2.570 | 0 |
| 2024-06-05 | 9:19:27 AM | 2.570 | 0 |
| 2024-06-05 | 8:46:59 AM | 2.510 | 0 |
| 2024-06-05 | 8:25:05 AM | 2.510 | 0 |
| 2024-06-04 | 9:47:51 PM | 2.520 | 0 |
| 2024-06-04 | 9:06:09 PM | 2.520 | 0 |