| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:04:28 PM | 13.830 | 0 |
| 2024-05-30 | 5:34:23 PM | 13.800 | 0 |
| 2024-05-30 | 5:04:36 PM | 13.660 | 0 |
| 2024-05-30 | 4:34:53 PM | 13.540 | 0 |
| 2024-05-30 | 4:05:02 PM | 13.490 | 0 |
| 2024-05-30 | 3:35:06 PM | 13.550 | 0 |
| 2024-05-30 | 3:05:03 PM | 13.480 | 0 |
| 2024-05-30 | 2:35:18 PM | 13.460 | 0 |
| 2024-05-30 | 2:04:46 PM | 13.460 | 0 |
| 2024-05-30 | 1:35:03 PM | 13.480 | 0 |
| 2024-05-30 | 1:08:25 PM | 13.470 | 0 |
| 2024-05-30 | 12:35:18 PM | 13.510 | 0 |
| 2024-05-30 | 12:04:30 PM | 13.510 | 0 |