| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 3:35:07 PM | 14.590 | 0 |
| 2024-05-17 | 3:04:31 PM | 14.560 | 0 |
| 2024-05-17 | 2:35:18 PM | 14.570 | 0 |
| 2024-05-17 | 2:04:36 PM | 14.540 | 0 |
| 2024-05-17 | 1:35:33 PM | 14.550 | 0 |
| 2024-05-17 | 1:09:02 PM | 14.550 | 0 |
| 2024-05-17 | 12:35:41 PM | 14.550 | 0 |
| 2024-05-17 | 12:04:48 PM | 14.530 | 0 |
| 2024-05-17 | 11:35:17 AM | 14.540 | 0 |
| 2024-05-17 | 11:04:48 AM | 14.510 | 0 |
| 2024-05-17 | 10:35:16 AM | 14.500 | 0 |
| 2024-05-17 | 10:04:52 AM | 14.520 | 0 |
| 2024-05-17 | 9:35:04 AM | 14.520 | 0 |