| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 10:55:36 AM | 8.220 | 0 |
| 2024-05-20 | 9:54:18 AM | 8.210 | 0 |
| 2024-05-20 | 9:22:49 AM | 8.210 | 0 |
| 2024-05-17 | 7:26:15 PM | 8.170 | 0 |
| 2024-05-17 | 7:22:41 PM | 8.170 | 0 |
| 2024-05-17 | 6:34:30 PM | 8.120 | 0 |
| 2024-05-17 | 5:04:30 PM | 8.150 | 0 |
| 2024-05-17 | 4:42:03 PM | 8.160 | 0 |
| 2024-05-17 | 3:51:03 PM | 8.150 | 0 |
| 2024-05-17 | 3:06:39 PM | 8.090 | 0 |
| 2024-05-17 | 2:16:55 PM | 8.100 | 0 |
| 2024-05-17 | 1:20:33 PM | 8.130 | 0 |
| 2024-05-17 | 12:34:53 PM | 8.110 | 0 |