| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 12:51:06 PM | 7.720 | 0 |
| 2024-06-06 | 11:52:04 AM | 7.670 | 0 |
| 2024-06-06 | 11:27:17 AM | 7.650 | 0 |
| 2024-06-06 | 10:50:40 AM | 7.630 | 0 |
| 2024-06-06 | 9:54:59 AM | 7.570 | 0 |
| 2024-06-06 | 9:36:46 AM | 7.610 | 0 |
| 2024-06-05 | 7:36:56 PM | 7.740 | 0 |
| 2024-06-05 | 7:14:13 PM | 7.740 | 0 |
| 2024-06-05 | 6:13:32 PM | 7.710 | 0 |
| 2024-06-05 | 5:27:56 PM | 7.690 | 0 |
| 2024-06-05 | 4:40:55 PM | 7.730 | 0 |
| 2024-06-05 | 4:31:08 PM | 7.760 | 0 |
| 2024-06-05 | 3:53:30 PM | 7.800 | 0 |