| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:00:03 PM | 14.27 | - |
| 2024-05-31 | 7:57:43 PM | 14.27 | - |
| 2024-05-31 | 7:57:35 PM | 14.21 | - |
| 2024-05-31 | 7:57:17 PM | 14.24 | - |
| 2024-05-31 | 7:57:13 PM | 14.22 | - |
| 2024-05-31 | 7:57:03 PM | 14.24 | - |
| 2024-05-31 | 7:56:59 PM | 14.22 | - |
| 2024-05-31 | 7:56:57 PM | 14.24 | - |
| 2024-05-31 | 7:56:49 PM | 14.22 | - |
| 2024-05-31 | 7:56:43 PM | 14.24 | - |
| 2024-05-31 | 7:56:39 PM | 14.22 | - |
| 2024-05-31 | 7:51:22 PM | 14.24 | - |
| 2024-05-31 | 7:50:36 PM | 14.22 | - |