| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:26:38 AM | 13.65 | - |
| 2024-05-15 | 9:26:37 AM | 13.63 | - |
| 2024-05-15 | 9:26:03 AM | 13.67 | - |
| 2024-05-15 | 9:26:02 AM | 13.69 | - |
| 2024-05-15 | 9:25:24 AM | 13.67 | - |
| 2024-05-15 | 9:25:16 AM | 13.65 | - |
| 2024-05-15 | 9:24:26 AM | 13.63 | - |
| 2024-05-15 | 9:23:51 AM | 13.61 | - |
| 2024-05-15 | 9:23:26 AM | 13.63 | - |
| 2024-05-15 | 9:23:16 AM | 13.65 | - |
| 2024-05-15 | 9:23:06 AM | 13.63 | - |
| 2024-05-15 | 9:22:47 AM | 13.65 | - |