| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 11:37:49 AM | 14.23 | - |
| 2024-05-16 | 11:36:55 AM | 14.21 | - |
| 2024-05-16 | 11:35:42 AM | 14.23 | - |
| 2024-05-16 | 11:35:10 AM | 14.21 | - |
| 2024-05-16 | 11:34:45 AM | 14.23 | - |
| 2024-05-16 | 11:34:06 AM | 14.21 | - |
| 2024-05-16 | 11:34:01 AM | 14.19 | - |
| 2024-05-16 | 11:33:59 AM | 14.21 | - |
| 2024-05-16 | 11:33:59 AM | 14.19 | - |
| 2024-05-16 | 11:33:18 AM | 14.21 | - |
| 2024-05-16 | 11:32:40 AM | 14.23 | - |
| 2024-05-16 | 11:32:26 AM | 14.21 | - |
| 2024-05-16 | 11:29:56 AM | 14.23 | - |