| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 11:19:42 AM | 15.800 | 19,721 |
| 2024-06-04 | 9:53:33 AM | 15.600 | 295,606 |
| 2024-06-04 | 9:53:33 AM | 15.500 | 365 |
| 2024-06-04 | 9:43:52 AM | 15.500 | 72,734 |
| 2024-06-04 | 9:43:42 AM | 15.490 | 90,519 |
| 2024-06-04 | 9:36:29 AM | 14.500 | 22,270 |
| 2024-06-04 | 9:14:38 AM | 15.600 | 6,537 |
| 2024-06-04 | 9:14:38 AM | 15.600 | 4.26 mill. |
| 2024-06-04 | 9:00:38 AM | 15.600 | 1.24 mill. |
| 2024-06-03 | 4:46:40 PM | 15.500 | 3.98 mill. |
| 2024-06-03 | 4:46:34 PM | 15.500 | 668,855 |