| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:56:16 PM | 52.15 | 1,100 |
| 2024-05-17 | 9:44:41 PM | 52.15 | 523 |
| 2024-05-17 | 9:43:56 PM | 52.14 | 200 |
| 2024-05-17 | 9:42:07 PM | 52.14 | 200 |
| 2024-05-17 | 9:41:13 PM | 52.15 | 590 |
| 2024-05-17 | 9:40:11 PM | 52.14 | 100 |
| 2024-05-17 | 9:37:29 PM | 52.15 | 165 |
| 2024-05-17 | 9:37:13 PM | 52.15 | 725 |
| 2024-05-17 | 9:37:13 PM | 52.15 | 100 |
| 2024-05-17 | 9:37:13 PM | 52.15 | 100 |
| 2024-05-17 | 9:37:13 PM | 52.15 | 100 |
| 2024-05-17 | 9:37:13 PM | 52.15 | 200 |
| 2024-05-17 | 9:37:13 PM | 52.15 | 100 |