| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 7:12:43 PM | 10.880 | 0 |
| 2024-04-24 | 6:01:28 PM | 10.870 | 0 |
| 2024-04-24 | 4:50:41 PM | 10.870 | 0 |
| 2024-04-24 | 3:49:49 PM | 10.870 | 0 |
| 2024-04-24 | 2:34:50 PM | 10.860 | 0 |
| 2024-04-24 | 1:29:08 PM | 10.850 | 0 |
| 2024-04-24 | 12:23:42 PM | 10.850 | 0 |
| 2024-04-24 | 11:10:30 AM | 10.820 | 0 |
| 2024-04-24 | 9:53:57 AM | 10.860 | 0 |
| 2024-04-24 | 9:12:27 AM | 10.840 | 0 |
| 2024-04-24 | 9:07:55 AM | 10.830 | 0 |
| 2024-04-24 | 8:59:28 AM | 10.860 | 0 |
| 2024-04-24 | 8:18:01 AM | 10.840 | 0 |