| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 7:57:15 PM | 5.3900 | 700 |
| 2024-05-14 | 7:57:09 PM | 5.3900 | 900 |
| 2024-05-14 | 7:57:07 PM | 5.4000 | 300 |
| 2024-05-14 | 7:57:07 PM | 5.4000 | 300 |
| 2024-05-14 | 7:57:07 PM | 5.4000 | 300 |
| 2024-05-14 | 7:57:07 PM | 5.4000 | 300 |
| 2024-05-14 | 7:57:07 PM | 5.4000 | 300 |
| 2024-05-14 | 7:57:07 PM | 5.4000 | 300 |
| 2024-05-14 | 7:57:07 PM | 5.4000 | 300 |
| 2024-05-14 | 7:57:07 PM | 5.4000 | 300 |
| 2024-05-14 | 7:57:07 PM | 5.4000 | 300 |
| 2024-05-14 | 7:57:07 PM | 5.4000 | 1,100 |
| 2024-05-14 | 7:57:07 PM | 5.4000 | 500 |