| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:24:50 PM | 5.2300 | 100 |
| 2024-04-25 | 9:24:50 PM | 5.2240 | 299 |
| 2024-04-25 | 9:22:57 PM | 5.2300 | 100 |
| 2024-04-25 | 9:22:57 PM | 5.2300 | 300 |
| 2024-04-25 | 9:22:57 PM | 5.2225 | 1,612 |
| 2024-04-25 | 9:22:43 PM | 5.2300 | 100 |
| 2024-04-25 | 9:22:43 PM | 5.2300 | 400 |
| 2024-04-25 | 9:22:43 PM | 5.2225 | 1,900 |
| 2024-04-25 | 9:17:34 PM | 5.2200 | 100 |
| 2024-04-25 | 9:17:34 PM | 5.2200 | 500 |
| 2024-04-25 | 9:04:32 PM | 5.2250 | 180 |
| 2024-04-25 | 8:55:05 PM | 5.2200 | 100 |
| 2024-04-25 | 8:55:00 PM | 5.2300 | 225 |