| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 5:26:56 PM | 5.1500 | 100 |
| 2024-06-03 | 5:24:43 PM | 5.1900 | 40,000 |
| 2024-06-03 | 5:24:35 PM | 5.1800 | 2,000 |
| 2024-06-03 | 5:24:35 PM | 5.1800 | 2,000 |
| 2024-06-03 | 5:24:32 PM | 5.1700 | 1,000 |
| 2024-06-03 | 5:24:32 PM | 5.1700 | 3,000 |
| 2024-06-03 | 5:24:21 PM | 5.1700 | 900 |
| 2024-06-03 | 5:24:21 PM | 5.1700 | 100 |
| 2024-06-03 | 5:24:21 PM | 5.1700 | 4,000 |
| 2024-06-03 | 5:24:12 PM | 5.1800 | 4,000 |
| 2024-06-03 | 5:24:12 PM | 5.1800 | 1,000 |
| 2024-06-03 | 5:24:12 PM | 5.1800 | 1,000 |
| 2024-06-03 | 5:24:12 PM | 5.1800 | 1,000 |