| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 4:52:26 PM | 5.3900 | 200 |
| 2024-05-14 | 4:52:26 PM | 5.3900 | 100 |
| 2024-05-14 | 4:52:26 PM | 5.3900 | 200 |
| 2024-05-14 | 4:52:26 PM | 5.3900 | 100 |
| 2024-05-14 | 4:52:26 PM | 5.3900 | 200 |
| 2024-05-14 | 4:52:26 PM | 5.3900 | 100 |
| 2024-05-14 | 4:52:26 PM | 5.3900 | 200 |
| 2024-05-14 | 4:52:26 PM | 5.3900 | 100 |
| 2024-05-14 | 4:52:26 PM | 5.3900 | 200 |
| 2024-05-14 | 4:52:26 PM | 5.3900 | 100 |
| 2024-05-14 | 4:52:26 PM | 5.3900 | 200 |
| 2024-05-14 | 4:52:26 PM | 5.3900 | 100 |
| 2024-05-14 | 4:52:26 PM | 5.3900 | 200 |