| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:35:20 AM | 0.640 | 0 |
| 2024-04-25 | 10:21:27 AM | 0.640 | 0 |
| 2024-04-25 | 10:00:36 AM | 0.650 | 0 |
| 2024-04-25 | 9:50:47 AM | 0.650 | 0 |
| 2024-04-25 | 9:35:35 AM | 0.650 | 0 |
| 2024-04-25 | 9:21:29 AM | 0.650 | 0 |
| 2024-04-25 | 9:06:01 AM | 0.650 | 0 |
| 2024-04-25 | 8:50:50 AM | 0.630 | 0 |
| 2024-04-25 | 8:35:19 AM | 0.630 | 0 |
| 2024-04-25 | 8:20:49 AM | 0.630 | 0 |
| 2024-04-25 | 8:05:27 AM | 0.630 | 0 |