| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:05:24 AM | 0.640 | 0 |
| 2024-05-16 | 9:35:17 PM | 0.640 | 0 |
| 2024-05-16 | 9:00:21 PM | 0.640 | 0 |
| 2024-05-16 | 8:35:17 PM | 0.640 | 0 |
| 2024-05-16 | 8:00:20 PM | 0.640 | 0 |
| 2024-05-16 | 7:35:29 PM | 0.640 | 0 |
| 2024-05-16 | 7:00:43 PM | 0.640 | 0 |
| 2024-05-16 | 6:35:21 PM | 0.640 | 0 |
| 2024-05-16 | 6:00:37 PM | 0.640 | 0 |
| 2024-05-16 | 5:50:47 PM | 0.640 | 0 |
| 2024-05-16 | 5:42:21 PM | 0.640 | 0 |
| 2024-05-16 | 5:20:38 PM | 0.640 | 0 |
| 2024-05-16 | 5:00:29 PM | 0.640 | 0 |