| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:24:15 PM | 46.83 | 12 |
| 2024-05-17 | 5:24:02 PM | 46.83 | 72 |
| 2024-05-17 | 5:23:30 PM | 46.82 | 22 |
| 2024-05-17 | 5:23:27 PM | 46.82 | 1 |
| 2024-05-17 | 5:22:45 PM | 46.81 | 20 |
| 2024-05-17 | 5:21:52 PM | 46.82 | 101 |
| 2024-05-17 | 5:21:47 PM | 46.82 | 178 |
| 2024-05-17 | 5:21:45 PM | 46.83 | 200 |
| 2024-05-17 | 5:21:39 PM | 46.82 | 31 |
| 2024-05-17 | 5:21:29 PM | 46.83 | 20 |
| 2024-05-17 | 5:21:27 PM | 46.82 | 51 |
| 2024-05-17 | 5:20:39 PM | 46.80 | 83 |
| 2024-05-17 | 5:20:05 PM | 46.79 | 20 |