| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 4:25:00 PM | 80.40 | 21 |
| 2024-05-16 | 4:24:52 PM | 80.38 | 3 |
| 2024-05-16 | 4:23:27 PM | 80.40 | 29 |
| 2024-05-16 | 4:23:15 PM | 80.38 | 3 |
| 2024-05-16 | 4:22:26 PM | 80.35 | 2 |
| 2024-05-16 | 4:22:01 PM | 80.35 | 3 |
| 2024-05-16 | 4:21:26 PM | 80.35 | 1 |
| 2024-05-16 | 4:21:16 PM | 80.35 | 3 |
| 2024-05-16 | 4:20:35 PM | 80.35 | 3 |
| 2024-05-16 | 4:19:27 PM | 80.35 | 3 |
| 2024-05-16 | 4:18:39 PM | 80.25 | 3 |
| 2024-05-16 | 4:17:18 PM | 80.25 | 99 |
| 2024-05-16 | 4:17:17 PM | 80.25 | 59 |