| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:28:01 PM | 15.29 | 204 |
| 2024-06-07 | 5:28:00 PM | 15.29 | 49 |
| 2024-06-07 | 5:27:59 PM | 15.29 | 1,001 |
| 2024-06-07 | 5:27:58 PM | 15.29 | 94 |
| 2024-06-07 | 5:27:47 PM | 15.29 | 1,123 |
| 2024-06-07 | 5:27:42 PM | 15.29 | 340 |
| 2024-06-07 | 5:27:40 PM | 15.29 | 76 |
| 2024-06-07 | 5:27:38 PM | 15.29 | 151 |
| 2024-06-07 | 5:27:35 PM | 15.29 | 49 |
| 2024-06-07 | 5:27:32 PM | 15.29 | 38 |
| 2024-06-07 | 5:27:28 PM | 15.29 | 45 |
| 2024-06-07 | 5:27:15 PM | 15.30 | 20 |
| 2024-06-07 | 5:27:11 PM | 15.30 | 19 |