| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:20:02 PM | 42.15 | 84 |
| 2024-05-10 | 5:19:25 PM | 42.15 | 60 |
| 2024-05-10 | 5:18:29 PM | 42.14 | 70 |
| 2024-05-10 | 5:18:27 PM | 42.14 | 38 |
| 2024-05-10 | 5:17:28 PM | 42.15 | 65 |
| 2024-05-10 | 5:17:27 PM | 42.14 | 150 |
| 2024-05-10 | 5:17:27 PM | 42.14 | 7 |
| 2024-05-10 | 5:17:27 PM | 42.16 | 19 |
| 2024-05-10 | 5:17:26 PM | 42.12 | 46 |
| 2024-05-10 | 5:17:02 PM | 42.14 | 84 |
| 2024-05-10 | 5:16:58 PM | 42.14 | 80 |
| 2024-05-10 | 5:16:44 PM | 42.12 | 5 |
| 2024-05-10 | 5:15:43 PM | 42.14 | 7 |