Time & Sales

Date Time Last Volume
9/24/2021 5:17:47 PM 54.43 2
9/24/2021 5:15:06 PM 54.42 22
9/24/2021 5:15:00 PM 54.41 26
9/24/2021 5:14:14 PM 54.42 62
9/24/2021 5:11:38 PM 54.42 41
9/24/2021 5:11:08 PM 54.43 52
9/24/2021 5:10:42 PM 54.42 10
9/24/2021 5:07:10 PM 54.42 20
9/24/2021 5:06:13 PM 54.42 50
9/24/2021 5:05:48 PM 54.45 25
9/24/2021 5:03:28 PM 54.44 26
9/24/2021 5:02:53 PM 54.41 52
9/24/2021 5:01:43 PM 54.40 52